

229,900
Issue Code 035760
-
Change
»ó½Â2,200
-
Change(%)
»ó½Â0.97
Open, High, Low, Volume
Open(KRW) |
High(KRW) |
Low(KRW) |
Volume(shr.) |
229,000 |
230,900 |
227,900 |
7,930 |
Á¾¸ñÄÚµå 035760¿¡ ´ëÇÑ ÀüÀϰ¡, »óÇѰ¡, ÇÏÇѰ¡, ¾×¸é°¡, ¸ÅµµÈ£°¡, ¸Å¼öÈ£°¡ ³»¿ë
 |
227,700 |
 |
296,000 |
 |
159,400 |
 |
5,000 |
 |
229,900 |
 |
229,800 |
Á¾¸ñÄÚµå 035760 ¿¡ ´ëÇÑ 52ÁÖÃÖ°í°¡, 52ÁÖ ÃÖÀú°¡, PER, »óÀåÁֽļö(ÁÖ), »óÀåÀÏ ³»¿ë
 |
255,000 |
 |
183,000 |
 |
59.16 |
 |
6,215,518 |
 |
1999³â 11¿ù 23ÀÏ |
ÀÏÀÚº° Á¾°¡, ÀüÀÏ´ëºñ, °Å·¡·®, °Å·¡±Ý¾×(¹é¸¸), ½Ã°¡, °í°¡, Àú°¡ ¿¡ ´ëÇÑ ¸®½ºÆ®
Date |
Closing Price |
Change |
Volume |
Value |
Open |
High |
Low |
18/04/23 |
229,900 |
»ó½Â2,200
|
7,930 |
1,821,041,400 |
229,000 |
230,900 |
227,900 |
18/04/20 |
227,700 |
Ç϶ô6,900
|
24,779 |
5,652,943,000 |
234,700 |
234,700 |
226,100 |
18/04/19 |
234,600 |
»ó½Â100
|
48,873 |
11,525,404,400 |
234,000 |
238,800 |
230,000 |
18/04/18 |
234,500 |
»ó½Â2,000
|
35,424 |
8,318,061,048 |
233,900 |
235,500 |
232,600 |
18/04/17 |
232,500 |
Ç϶ô400
|
16,388 |
3,811,004,700 |
232,100 |
233,800 |
230,800 |
18/04/16 |
232,900 |
»ó½Â6,400
|
27,412 |
6,367,891,100 |
226,600 |
236,800 |
225,400 |
18/04/13 |
226,500 |
»ó½Â5,000
|
23,966 |
5,391,130,300 |
221,600 |
227,500 |
221,300 |
18/04/12 |
221,500 |
Ç϶ô1,500
|
21,159 |
4,699,720,700 |
222,800 |
224,500 |
221,200 |
18/04/11 |
223,000 |
Ç϶ô2,900
|
16,424 |
3,687,671,900 |
224,900 |
226,600 |
222,800 |
18/04/10 |
225,900 |
»ó½Â4,900
|
18,040 |
4,059,460,000 |
221,900 |
226,900 |
221,000 |